24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AWEAWE Network
|
$0.0624 | $0.06279 | $0.06123 | $22.70万 | $1.20亿 | 1.23% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 491 |
API3Api3
|
$0.232 | $0.2382 | $0.2205 | $21.19万 | $3,858.66万 | 2.07% |
| 645 |
BELBella Protocol
|
$0.0962 | $0.0972 | $0.0912 | $9.71万 | $769.76万 | 2.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.184 | $1.25 | $1.17 | $1.41亿 | $753.20亿 | -4.02% |
| 146 |
INITInitia
|
$0.13187 | $0.13939 | $0.12616 | $138.10万 | $2,828.32万 | 1.85% |
| 227 |
KAVAKava
|
$0.06818 | $0.06893 | $0.06772 | $74.20万 | $7,399.24万 | -0.10% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14301 | $0.14314 | $0.13927 | $229.11万 | $11.35亿 | 2.47% |
| 311 |
ADXheyAura
|
$0.0528 | $0.0544 | $0.0502 | $45.71万 | $788.05万 | 0.19% |
| 640 |
YBYield Basis
|
$0.0575 | $0.0588 | $0.0554 | $10.07万 | $1,673.08万 | 0.00% |
| 448 |
1MBABYDOGE1MBABYDOGE
|
$0.0003128 | $0.0003177 | $0.0003011 | $25.56万 | — | 1.00% |
| 39 |
INJInjective
|
$8.323 | $8.51 | $7.98 | $1,484.64万 | $8.34亿 | 2.84% |
| 641 |
QTUM量子链
|
$0.734 | $0.742 | $0.703 | $9.99万 | $7,800.96万 | 2.09% |
| 18 |
DOGE狗币
|
$0.07284 | $0.07337 | $0.0702 | $3,370.16万 | $114.37亿 | 1.21% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 28 |
TRX波场
|
$0.3187 | $0.3193 | $0.3176 | $2,079.91万 | $302.60亿 | 0.28% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
WENBWENB
|
$8.26 | $8.27 | $7.78 | $7.64万 | — | 5.90% |
| 157 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.64万 | $9,437.09万 | 1.11% |
相关站点
共 40 个
BFUSD - 比特币行情
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情
狗币 - 比特币行情
Starknet - 比特币
Injective - BTC行情
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
BitMine - 比特币
CYBER - 币种排行
Internet - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
Zama - 比特币
NFP - 加密货币行情
Filecoin - 比特币
BEAMX - 比特币行情
Solana - 币种排行
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
EUR - 比特币
Quant - 数字货币市值
币安币 - 加密货币行情
WBTC - 以太坊ETH价格
BEAMX - 数字货币市值
NFP - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
Zama - 比特币
Starknet - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
LayerZero - BTC行情