24H 最高$0.1245
24H 最低$0.1182
今日开盘$0.1187
24H 成交量$38.49万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06124 | $19.54万 | $1.20亿 | 1.04% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 487 |
API3Api3
|
$0.2327 | $0.2382 | $0.2253 | $19.44万 | $3,858.66万 | 2.78% |
| 637 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0931 | $8.46万 | $769.76万 | 2.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.18 | $1.22 | $1.17 | $1.27亿 | $753.20亿 | -3.08% |
| 144 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $125.42万 | $2,828.32万 | -1.72% |
| 248 |
KAVAKava
|
$0.06794 | $0.06893 | $0.06741 | $57.58万 | $7,399.24万 | -0.88% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14329 | $0.14361 | $0.14084 | $209.39万 | $11.35亿 | 1.39% |
| 306 |
ADXheyAura
|
$0.0531 | $0.0544 | $0.0502 | $43.02万 | $788.05万 | -0.75% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0565 | $9.42万 | $1,673.08万 | -0.18% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.000311 | $0.0003177 | $0.0003082 | $19.78万 | — | 0.62% |
| 36 |
INJInjective
|
$8.417 | $8.53 | $8.03 | $1,406.51万 | $8.34亿 | 1.08% |
| 668 |
QTUM量子链
|
$0.734 | $0.742 | $0.715 | $6.16万 | $7,800.96万 | 2.09% |
| 19 |
DOGE狗币
|
$0.07246 | $0.07337 | $0.07113 | $2,475.60万 | $114.37亿 | 0.37% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 29 |
TRX波场
|
$0.3183 | $0.3193 | $0.318 | $1,780.13万 | $302.60亿 | -0.13% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $6.10万 | — | 3.69% |
| 166 |
PLUMEPlume
|
$0.0137 | $0.01409 | $0.01337 | $106.48万 | $9,437.09万 | 1.86% |
相关站点
共 40 个
Uniswap - 比特币
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 币种排行
Gitcoin - 比特币行情
United Stables - 加密货币行情
Pump.fun - 加密货币行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 比特币
ONEchain - 比特币行情
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
Ethena - BTC行情
Gram - 比特币行情
Aave - 币种排行
Aster - 比特币行情
达世币 - 数字货币市值
Tokamak - BTC行情
Sui - 比特币行情
ONEchain - 比特币
USD1 - 以太坊ETH价格
ONEchain - 加密货币行情
Plasma - 比特币
NFP - 加密货币行情
Filecoin - 比特币
比特现金 - 比特币行情
Huma Finance - BTC行情
Hashflow - 币种排行
Act I The AI - 数字货币市值
Aave - 币种排行
比特现金 - 加密货币行情
USDC - 比特币行情