24H 最高$0.1245
24H 最低$0.115
今日开盘$0.1174
24H 成交量$48.00万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $20.99万 | $1.20亿 | 1.17% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 484 |
API3Api3
|
$0.2308 | $0.2382 | $0.2205 | $20.95万 | $3,858.66万 | 2.72% |
| 642 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.40万 | $769.76万 | 3.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.37亿 | $753.20亿 | -3.36% |
| 142 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $138.28万 | $2,828.32万 | -1.56% |
| 243 |
KAVAKava
|
$0.06778 | $0.06893 | $0.06772 | $64.40万 | $7,399.24万 | -0.65% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 107 |
JSTJUST
|
$0.14358 | $0.1436 | $0.13994 | $232.41万 | $11.35亿 | 2.53% |
| 308 |
ADXheyAura
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $788.05万 | -0.56% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $1,673.08万 | 0.35% |
| 460 |
1MBABYDOGE1MBABYDOGE
|
$0.0003113 | $0.0003177 | $0.0003011 | $22.87万 | — | 1.77% |
| 36 |
INJInjective
|
$8.36 | $8.53 | $7.98 | $1,515.41万 | $8.34亿 | 3.26% |
| 662 |
QTUM量子链
|
$0.737 | $0.742 | $0.703 | $7.89万 | $7,800.96万 | 3.37% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07337 | $0.0702 | $3,113.20万 | $114.37亿 | 1.32% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3178 | $1,959.84万 | $302.60亿 | 0.03% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $6.28万 | — | 4.22% |
| 158 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $119.35万 | $9,437.09万 | 2.17% |
相关站点
共 40 个
Ether.fi - 比特币行情
METAB - 币种排行
莱特币 - 数字货币市值
Bittensor - 比特币
恒星币 - 数字货币市值
Injective - 比特币行情
Ripple USD - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币
Avalanche - 比特币
ONEchain - 比特币
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 币种排行
EUR - 以太坊ETH价格
Injective - 比特币
Aptos - 比特币行情
EUR - 比特币
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 数字货币市值
币安币 - 币种排行
BFUSD - 比特币
NFP - 币种排行
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 币种排行
Sui - 以太坊ETH价格
狗币 - BTC行情
METAB - 比特币
Filecoin - 加密货币行情
Aptos - 币种排行
Aster - BTC行情
Thena - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币