IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.2
15.16%
≈ ￥139.92
($2.79)
更新于 2026-11-07 03:30:01
24H 最高$22.44
24H 最低$17.46
今日开盘$18.41
24H 成交量$105.88万
流通市值$264.13万
24H 涨跌额($2.79)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06123 | $22.65万 | $1.20亿 | 1.33% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 491 |
API3Api3
|
$0.2316 | $0.2382 | $0.2205 | $21.18万 | $3,858.66万 | 1.76% |
| 645 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0912 | $9.71万 | $769.76万 | 2.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.1819 | $1.25 | $1.17 | $1.40亿 | $753.20亿 | -4.17% |
| 147 |
INITInitia
|
$0.13202 | $0.13939 | $0.12616 | $137.97万 | $2,828.32万 | 1.92% |
| 227 |
KAVAKava
|
$0.06798 | $0.06893 | $0.06772 | $74.21万 | $7,399.24万 | -0.47% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.23万 | $11.35亿 | 2.47% |
| 311 |
ADXheyAura
|
$0.0528 | $0.0544 | $0.0502 | $45.84万 | $788.05万 | 0.38% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.12万 | $1,673.08万 | -0.35% |
| 448 |
1MBABYDOGE1MBABYDOGE
|
$0.0003128 | $0.0003177 | $0.0003011 | $25.57万 | — | 0.94% |
| 39 |
INJInjective
|
$8.348 | $8.51 | $7.98 | $1,493.46万 | $8.34亿 | 3.33% |
| 641 |
QTUM量子链
|
$0.734 | $0.742 | $0.703 | $10.01万 | $7,800.96万 | 2.09% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07337 | $0.0702 | $3,378.29万 | $114.37亿 | 1.04% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.02万 | $302.60亿 | 0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 672 |
WENBWENB
|
$8.26 | $8.27 | $7.79 | $7.40万 | — | 5.49% |
| 157 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01307 | $128.48万 | $9,437.09万 | 0.74% |
相关站点
共 40 个
Avalanche - 加密货币行情
BEAMX - 加密货币行情
Quant - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
Applied - 币种排行
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
USDC - 比特币
波场 - 币种排行
Applied - 币种排行
Caldera - BTC行情
PAX Gold - 比特币
USD1 - 比特币
Ethena - BTC行情
United Stables - 以太坊ETH价格
WBTC - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 币种排行
Aptos - 比特币行情
Aster - BTC行情
Arbitrum - 比特币
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - BTC行情
United Stables - 币种排行
Pump.fun - 比特币行情
牛来 - 数字货币市值
波场 - 比特币行情
WBTC - 比特币行情
BFUSD - 币种排行
Ripple USD - 数字货币市值
First Digital - 加密货币行情
World Liberty - 加密货币行情
Ether.fi - 以太坊ETH价格