24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 470 |
API3Api3
|
$0.2313 | $0.2418 | $0.2289 | $22.30万 | $3,960.19万 | -3.79% |
| 620 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0925 | $9.48万 | $769.84万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0805 | $1.12 | $1.08 | $1.19亿 | $707.49亿 | -0.64% |
| 24 |
INITInitia
|
$0.19811 | $0.23727 | $0.12098 | $2,071.35万 | $2,858.25万 | 62.76% |
| 250 |
KAVAKava
|
$0.06892 | $0.06956 | $0.06806 | $62.13万 | $7,442.51万 | -0.04% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 103 |
JSTJUST
|
$0.14428 | $0.14734 | $0.14337 | $238.66万 | $11.63亿 | -0.92% |
| 492 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $19.51万 | $749.67万 | -0.20% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $1,476.46万 | 0.20% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.000296 | $0.0003018 | $0.0002941 | $15.06万 | — | 0.03% |
| 37 |
INJInjective
|
$8.008 | $8.29 | $7.86 | $1,294.87万 | $8.17亿 | -0.19% |
| 666 |
QTUM量子链
|
$0.694 | $0.713 | $0.689 | $4.84万 | $7,536.53万 | 0.73% |
| 23 |
DOGE狗币
|
$0.06941 | $0.0709 | $0.06912 | $2,166.26万 | $110.91亿 | 0.39% |
| 558 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,910.56万 | $301.74亿 | 0.35% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.78万 | — | 1.34% |
| 183 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01276 | $91.27万 | $9,062.43万 | 1.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Hedera - 币种排行
LayerZero - 数字货币市值
USDC - 数字货币市值
牛来 - 比特币行情
NFP - 比特币行情
以太经典 - 比特币
以太坊 - 币种排行
Ripple USD - BTC行情
Particle - 以太坊ETH价格
Plasma - BTC行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 比特币
Meteora - 币种排行
以太经典 - 比特币
BEAMX - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 比特币
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 加密货币行情
World Liberty - 比特币
First Digital - 比特币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
ONEchain - 加密货币行情
Chainlink - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情