24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14717
24H 成交量$19.01万
流通市值$3,208.34万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AWEAWE Network
|
$0.06351 | $0.06377 | $0.06131 | $20.05万 | $1.20亿 | 1.45% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 542 |
API3Api3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,858.66万 | -0.17% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.87万 | $769.76万 | -1.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1721 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.33% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $2,828.32万 | -6.72% |
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,399.24万 | -0.13% |
| 541 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 109 |
JSTJUST
|
$0.14271 | $0.14361 | $0.14131 | $173.43万 | $11.35亿 | 0.25% |
| 388 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0516 | $28.91万 | $788.05万 | 1.73% |
| 282 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $45.78万 | $1,673.08万 | -10.00% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003071 | $0.0003177 | $0.000307 | $13.39万 | — | -2.42% |
| 31 |
INJInjective
|
$8.208 | $8.53 | $8.13 | $1,256.65万 | $8.34亿 | -0.22% |
| 673 |
QTUM量子链
|
$0.731 | $0.742 | $0.726 | $4.31万 | $7,800.96万 | -0.54% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,792.12万 | $114.37亿 | -0.61% |
| 544 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 19 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,880.96万 | $302.60亿 | 0.38% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.04% |
| 177 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01339 | $86.65万 | $9,437.09万 | -2.12% |
相关站点
共 40 个
瑞波币 - BTC行情
Huma Finance - 比特币行情
Wormhole - 加密货币行情
Aerodrome - 加密货币行情
Hyperliquid - BTC行情
Solana - BTC行情
Aerodrome - 数字货币市值
Avalanche - 币种排行
World Liberty - 数字货币市值
Aptos - 数字货币市值
Hedera - 币种排行
WBETH - 加密货币行情
BEAMX - BTC行情
Artificial - 比特币
Vanar - 数字货币市值
Solana - 比特币
Ethena - BTC行情
Polkadot - BTC行情
Polkadot - BTC行情
Hashflow - BTC行情
Tether Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Ripple USD - 比特币
Ripple USD - 加密货币行情
BEAMX - 比特币行情
恒星币 - BTC行情
波场 - 比特币
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
Raydium - 币种排行
StraitsX XUSD - 币种排行
ONEchain - 比特币
波场 - BTC行情
United Stables - 比特币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Celo - 比特币行情
Tether Gold - 币种排行
Bittensor - 数字货币市值
Avalanche - 数字货币市值