24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06398
24H 成交量$80.55万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AWEAWE Network
|
$0.06132 | $0.06395 | $0.05773 | $35.93万 | $1.20亿 | -2.14% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 305 |
API3Api3
|
$0.2318 | $0.2395 | $0.2221 | $43.30万 | $3,839.28万 | -2.11% |
| 637 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.58万 | $749.88万 | -3.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1155 | $1.17 | $1.09 | $1.17亿 | $733.75亿 | -3.84% |
| 129 |
INITInitia
|
$0.12363 | $0.12778 | $0.11752 | $130.78万 | $2,666.13万 | 1.82% |
| 177 |
KAVAKava
|
$0.06799 | $0.06838 | $0.06664 | $83.13万 | $7,358.47万 | 0.04% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 100 |
JSTJUST
|
$0.14228 | $0.14462 | $0.14164 | $178.80万 | $11.43亿 | -1.22% |
| 423 |
ADXheyAura
|
$0.0504 | $0.0523 | $0.0485 | $27.72万 | $762.25万 | -1.75% |
| 306 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $43.06万 | $1,404.14万 | -8.55% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003037 | $0.0002871 | $16.89万 | — | -1.96% |
| 34 |
INJInjective
|
$8.138 | $8.29 | $7.76 | $933.68万 | $8.13亿 | -0.84% |
| 614 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $7,443.04万 | -4.76% |
| 11 |
DOGE狗币
|
$0.06942 | $0.07168 | $0.06729 | $3,770.16万 | $111.72亿 | -2.79% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,315.48万 | $304.40亿 | -0.37% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,993.43 | — | 0.25% |
| 159 |
PLUMEPlume
|
$0.01265 | $0.01312 | $0.01213 | $92.60万 | $8,701.73万 | -3.51% |
相关站点
共 40 个
Aster - 数字货币市值
LayerZero - 比特币
Neiro - 比特币
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Celo - BTC行情
Vanar - 加密货币行情
Tether Gold - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币行情
瑞波币 - 币种排行
Pump.fun - 比特币
A链 - 数字货币市值
JUST - 比特币行情
Plasma - 比特币
Hedera - 数字货币市值
A链 - 币种排行
Shiba Inu - 比特币
Quant - 币种排行
Gram - 加密货币行情
PAX Gold - 比特币
WBETH - 数字货币市值
Mitosis - 币种排行
Shiba Inu - 数字货币市值
Mitosis - BTC行情
Gram - 比特币
Pepe - BTC行情
Aave - 币种排行
Zama - 加密货币行情
Meteora - 比特币行情
JUST - 加密货币行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Celo - 数字货币市值
Raydium - 加密货币行情
Ondo - 比特币
Polkadot - BTC行情