24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AWEAWE Network
|
$0.06227 | $0.06279 | $0.06131 | $18.81万 | $1.20亿 | 0.84% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 476 |
API3Api3
|
$0.2331 | $0.2382 | $0.2277 | $19.78万 | $3,858.66万 | 1.97% |
| 639 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.43万 | $769.76万 | 2.13% |
| 6 |
XRPXRP (瑞波币)
|
$1.1606 | $1.20 | $1.15 | $1.32亿 | $753.20亿 | -3.29% |
| 149 |
INITInitia
|
$0.13044 | $0.13939 | $0.12616 | $112.30万 | $2,828.32万 | -2.22% |
| 277 |
KAVAKava
|
$0.06791 | $0.06893 | $0.06741 | $47.27万 | $7,399.24万 | -1.09% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $188.41万 | $11.35亿 | 0.76% |
| 335 |
ADXheyAura
|
$0.0532 | $0.0536 | $0.0502 | $36.35万 | $788.05万 | 2.31% |
| 430 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $24.15万 | $1,673.08万 | -5.82% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.80万 | — | -0.52% |
| 31 |
INJInjective
|
$8.238 | $8.53 | $8.03 | $1,334.74万 | $8.34亿 | 0.81% |
| 675 |
QTUM量子链
|
$0.73 | $0.742 | $0.72 | $4.64万 | $7,800.96万 | 1.25% |
| 20 |
DOGE狗币
|
$0.07208 | $0.07337 | $0.07113 | $2,003.95万 | $114.37亿 | 0.71% |
| 549 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
TRX波场
|
$0.3178 | $0.3193 | $0.3174 | $1,846.22万 | $302.60亿 | -0.19% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.45万 | — | 3.30% |
| 173 |
PLUMEPlume
|
$0.01354 | $0.01409 | $0.01339 | $92.34万 | $9,437.09万 | -0.15% |
相关站点
共 40 个
Solana - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 比特币
CYBER - 加密货币行情
Ondo - 比特币
Gitcoin - 比特币行情
Aerodrome - 以太坊ETH价格
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Zama - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Zilliqa - 以太坊ETH价格
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
EUR - BTC行情
比特现金 - 币种排行
Moonriver - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
POL - 以太坊ETH价格
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - 比特币
Thena - 数字货币市值
Huma Finance - 比特币
Uniswap - BTC行情