24H 最高$0.00591
24H 最低$0.00575
今日开盘$0.00586
24H 成交量$27.85万
流通市值$4,736.40万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AWEAWE Network
|
$0.06368 | $0.0642 | $0.06131 | $20.62万 | $1.20亿 | 1.77% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 541 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $13.91万 | $3,858.66万 | -0.73% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $769.76万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1698 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.26% |
| 157 |
INITInitia
|
$0.12663 | $0.13939 | $0.12608 | $99.02万 | $2,828.32万 | -7.40% |
| 292 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $42.24万 | $7,399.24万 | 0.12% |
| 542 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14269 | $0.14361 | $0.14131 | $174.42万 | $11.35亿 | 0.20% |
| 404 |
ADXheyAura
|
$0.0527 | $0.0538 | $0.0517 | $27.42万 | $788.05万 | 1.54% |
| 277 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $46.74万 | $1,673.08万 | -10.14% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003069 | $0.0003177 | $0.0003067 | $13.70万 | — | -2.42% |
| 31 |
INJInjective
|
$8.164 | $8.53 | $8.13 | $1,242.48万 | $8.34亿 | -0.97% |
| 674 |
QTUM量子链
|
$0.728 | $0.742 | $0.726 | $4.22万 | $7,800.96万 | -1.09% |
| 22 |
DOGE狗币
|
$0.07183 | $0.07337 | $0.07173 | $1,783.45万 | $114.37亿 | -0.55% |
| 545 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,837.71万 | $302.60亿 | 0.31% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 178 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01337 | $85.79万 | $9,437.09万 | -1.98% |
相关站点
共 40 个
Moonriver - 加密货币行情
Official Trump - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
比特币
Celo - 比特币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
Raydium - 币种排行
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
Act I The AI - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - 比特币行情
Celestia - 比特币行情
莱特币 - 比特币
Bittensor - 数字货币市值
艾达币 - 比特币行情
币安币 - 比特币行情
PAX Gold - 加密货币行情
Hashflow - 数字货币市值
Filecoin - 加密货币行情
大零币 - 数字货币市值
币安人生 - 加密货币行情
比特币 - 数字货币市值
Zama - 数字货币市值
Aster - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
BEAMX - 加密货币行情
Starknet - 比特币
WBETH - 加密货币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Zilliqa - 数字货币市值
BFUSD - 比特币
Bubblemaps - 比特币行情