24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,167.21万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AWEAWE Network
|
$0.06295 | $0.06427 | $0.06151 | $13.90万 | $1.23亿 | 1.86% |
| 176 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 528 |
API3Api3
|
$0.2354 | $0.2368 | $0.2298 | $12.36万 | $3,839.65万 | 0.26% |
| 636 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.90万 | $760.02万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.1612 | $1.20 | $1.15 | $8,990.18万 | $735.11亿 | -2.87% |
| 207 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $62.03万 | $2,722.78万 | -5.10% |
| 467 |
KAVAKava
|
$0.06848 | $0.06872 | $0.06741 | $17.06万 | $7,392.07万 | 0.32% |
| 516 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $462.29万 | -4.50% |
| 99 |
JSTJUST
|
$0.14344 | $0.14384 | $0.14169 | $155.90万 | $11.50亿 | 0.99% |
| 381 |
ADXheyAura
|
$0.0529 | $0.0538 | $0.0523 | $25.65万 | $774.25万 | -1.12% |
| 157 |
YBYield Basis
|
$0.0504 | $0.0581 | $0.0494 | $85.12万 | $1,462.33万 | -12.65% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0003048 | $0.0003139 | $0.0003046 | $11.77万 | — | -2.56% |
| 26 |
INJInjective
|
$8.125 | $8.53 | $8.07 | $995.36万 | $8.11亿 | -2.19% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,654.34万 | -2.04% |
| 24 |
DOGE狗币
|
$0.0717 | $0.07326 | $0.07147 | $1,043.80万 | $112.09亿 | -1.69% |
| 518 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,459.88万 | $303.53亿 | 0.35% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.93万 | $9,006.33万 | -4.06% |
相关站点
共 40 个
Worldcoin - 比特币
QQQB - 比特币行情
Worldcoin - 币种排行
Meteora - 比特币
Gitcoin - 币种排行
Injective - BTC行情
A链 - 比特币
POL - 币种排行
Arbitrum - 数字货币市值
Aster - 币种排行
Pyth Network - 币种排行
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 比特币
Polkadot - 加密货币行情
Bera USD - 加密货币行情
狗币 - 加密货币行情
EUR - 以太坊ETH价格
CYBER - 数字货币市值
Pump.fun - 比特币
比特现金 - 比特币行情
RNDR - 数字货币市值
Chainlink - BTC行情
Celo - 以太坊ETH价格
Mitosis - 比特币行情
RNDR - 数字货币市值
币安币 - 数字货币市值
CYBER - BTC行情
Mitosis - BTC行情
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 比特币
Bera USD - 比特币
QQQB - 比特币行情
DODO - 比特币行情
狗币 - BTC行情
Worldcoin - 比特币
Ripple USD - 数字货币市值
Pepe - 币种排行
恒星币 - 数字货币市值