24H 最高$0.1836
24H 最低$0.1732
今日开盘$0.1736
24H 成交量$22.67万
流通市值$1,762.92万
24H 涨跌额($0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AWEAWE Network
|
$0.06292 | $0.06335 | $0.06131 | $19.50万 | $1.20亿 | 1.55% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 476 |
API3Api3
|
$0.2329 | $0.2382 | $0.2277 | $19.87万 | $3,858.66万 | 2.28% |
| 639 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.094 | $7.42万 | $769.76万 | 1.92% |
| 6 |
XRPXRP (瑞波币)
|
$1.1625 | $1.20 | $1.15 | $1.31亿 | $753.20亿 | -2.57% |
| 149 |
INITInitia
|
$0.13111 | $0.13939 | $0.12616 | $112.16万 | $2,828.32万 | -2.38% |
| 278 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $47.23万 | $7,399.24万 | -0.72% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 109 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $185.17万 | $11.35亿 | 0.60% |
| 353 |
ADXheyAura
|
$0.0533 | $0.0536 | $0.051 | $33.64万 | $788.05万 | 3.90% |
| 354 |
YBYield Basis
|
$0.0543 | $0.0588 | $0.0525 | $33.49万 | $1,673.08万 | -4.40% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003089 | $0.0003177 | $0.0003073 | $13.78万 | — | -0.07% |
| 31 |
INJInjective
|
$8.232 | $8.53 | $8.03 | $1,318.83万 | $8.34亿 | 1.53% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,800.96万 | 0.83% |
| 20 |
DOGE狗币
|
$0.07203 | $0.07337 | $0.07113 | $1,982.25万 | $114.37亿 | 0.98% |
| 549 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
TRX波场
|
$0.318 | $0.3193 | $0.3174 | $1,874.45万 | $302.60亿 | -0.16% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.12万 | — | 3.17% |
| 173 |
PLUMEPlume
|
$0.01348 | $0.01409 | $0.01339 | $92.23万 | $9,437.09万 | 0.07% |
相关站点
共 40 个
Hashflow - 加密货币行情
达世币 - 比特币行情
Avalanche - 币种排行
恒星币 - 比特币
NEAR Protocol - 数字货币市值
World Liberty - 比特币
波场 - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 比特币行情
瑞波币 - 比特币
United Stables - 比特币
Sui - BTC行情
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
ONEchain - 加密货币行情
Polkadot - 比特币
Pepe - 币种排行
Bittensor - BTC行情
Plasma - 加密货币行情
Avalanche - 比特币
艾达币 - 数字货币市值
Official Trump - BTC行情
USDC - BTC行情
Avalanche - 币种排行
NFP - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 加密货币行情
BEAMX - BTC行情
USDC - 加密货币行情
Moonriver - 加密货币行情
NEAR Protocol - 加密货币行情
应用链 - 以太坊ETH价格
恒星币 - BTC行情
Aave - 比特币
Moonriver - 以太坊ETH价格
Pyth Network - 币种排行