24H 最高$0.00318
24H 最低$0.003059
今日开盘$0.003147
24H 成交量$7.05万
流通市值$2,965.44万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.20亿 | 1.79% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 542 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,858.66万 | -0.64% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $769.76万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.44% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $2,828.32万 | -7.42% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,399.24万 | 0.15% |
| 543 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $11.35亿 | 0.19% |
| 392 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $788.05万 | 1.73% |
| 277 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $46.43万 | $1,673.08万 | -9.81% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.000307 | $0.0003177 | $0.0003069 | $13.57万 | — | -2.45% |
| 31 |
INJInjective
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.34亿 | -1.23% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,800.96万 | -1.09% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $114.37亿 | -0.69% |
| 545 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.60亿 | 0.31% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 179 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01337 | $86.05万 | $9,437.09万 | -2.05% |
相关站点
共 40 个
比特币 - 加密货币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
Ripple USD - 比特币
Tether Gold - 比特币
Injective - BTC行情
Pyth Network - 加密货币行情
Aptos - BTC行情
以太坊 - 加密货币行情
狗币 - 比特币
Sui - 比特币
Aster - 币种排行
USDC - 币种排行
ONEchain - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Filecoin - 比特币行情
币安币 - 数字货币市值
应用链 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Moonriver - 加密货币行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 比特币
CYBER - BTC行情
牛来 - 比特币行情
Official Trump - 比特币
Aerodrome - 币种排行
Tether Gold - 比特币
Aerodrome - 比特币
Pepe - 比特币行情
QQQB - BTC行情
Zilliqa - 比特币行情
艾达币 - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 数字货币市值
EUR - BTC行情