24H 最高$0.02408
24H 最低$0.02315
今日开盘$0.02362
24H 成交量$11.79万
流通市值$4,784.09万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AWEAWE Network
|
$0.06324 | $0.0635 | $0.06131 | $19.81万 | $1.20亿 | 1.27% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 542 |
API3Api3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,858.66万 | 0.22% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $769.76万 | -1.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -2.31% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $2,828.32万 | -8.73% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,399.24万 | 0.13% |
| 540 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $11.35亿 | -0.05% |
| 389 |
ADXheyAura
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $788.05万 | 2.52% |
| 291 |
YBYield Basis
|
$0.053 | $0.0588 | $0.0525 | $42.26万 | $1,673.08万 | -8.30% |
| 545 |
1MBABYDOGE1MBABYDOGE
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | — | -1.88% |
| 31 |
INJInjective
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.34亿 | 0.82% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,800.96万 | -0.41% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $114.37亿 | -0.58% |
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.60亿 | 0.22% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $9,437.09万 | -0.81% |
相关站点
共 40 个
Tether Gold - 比特币
Tether Gold - 加密货币行情
Ether.fi - 币种排行
波场 - 比特币行情
Tether Gold - 币种排行
PAX Gold - BTC行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Vanar - 以太坊ETH价格
Celestia - 比特币
莱特币 - 币种排行
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
BEAMX - 比特币行情
Solana - 比特币行情
BFUSD - 比特币
BFUSD - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 比特币行情
Aptos - 币种排行
波场 - BTC行情
BitMine - 币种排行
Avalanche - 比特币
QQQB - 加密货币行情
QQQB - 加密货币行情
United Stables - 比特币行情
Chainlink - 币种排行
EUR - BTC行情
艾达币 - 比特币行情
Vanar - 比特币
BFUSD - 以太坊ETH价格
Zilliqa - BTC行情
Pyth Network - 以太坊ETH价格
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
USDC - 加密货币行情
Ether.fi - 数字货币市值