24H 最高$3.18
24H 最低$3.05
今日开盘$3.094
24H 成交量$15.75万
流通市值$1,266.34万
24H 涨跌额(-$0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $19.45万 | $1.20亿 | 2.10% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 530 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $14.61万 | $3,858.66万 | -1.40% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.19万 | $769.76万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.17亿 | $753.20亿 | -2.86% |
| 153 |
INITInitia
|
$0.12725 | $0.13526 | $0.12428 | $99.88万 | $2,828.32万 | -5.92% |
| 477 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.37万 | $7,399.24万 | -0.07% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 105 |
JSTJUST
|
$0.1429 | $0.14361 | $0.14136 | $167.12万 | $11.35亿 | 0.90% |
| 411 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0523 | $26.09万 | $788.05万 | 0.38% |
| 260 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $50.61万 | $1,673.08万 | -10.98% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.67万 | — | -2.97% |
| 29 |
INJInjective
|
$8.223 | $8.53 | $8.12 | $1,250.93万 | $8.34亿 | 0.15% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,800.96万 | -2.16% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,677.81万 | $114.37亿 | -1.28% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,744.04万 | $302.60亿 | 0.47% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 183 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01332 | $80.88万 | $9,437.09万 | -3.19% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币行情
Bittensor - 币种排行
比特现金 - BTC行情
USD1 - 币种排行
Pump.fun - BTC行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Moonriver - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
WBETH - 币种排行
Avalanche - 数字货币市值
Ethena - 比特币行情
Artificial - 比特币
Bubblemaps - 加密货币行情
Hashflow - 以太坊ETH价格
恒星币 - 币种排行
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
CYBER - 比特币行情
Moonriver - 加密货币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 比特币
Pepe - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 加密货币行情
World Liberty - 比特币行情
DODO - 数字货币市值