24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$44.25万
流通市值$721.80万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AWEAWE Network
|
$0.06229 | $0.06279 | $0.06131 | $18.85万 | $1.20亿 | 0.83% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 477 |
API3Api3
|
$0.2327 | $0.2382 | $0.2277 | $19.75万 | $3,858.66万 | 1.57% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $769.76万 | 2.34% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.20 | $1.15 | $1.32亿 | $753.20亿 | -3.26% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $2,828.32万 | -2.66% |
| 277 |
KAVAKava
|
$0.06798 | $0.06893 | $0.06741 | $47.21万 | $7,399.24万 | -1.01% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $11.35亿 | 0.72% |
| 323 |
ADXheyAura
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $788.05万 | 1.72% |
| 564 |
YBYield Basis
|
$0.0556 | $0.0588 | $0.0553 | $12.56万 | $1,673.08万 | -2.29% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | — | -0.29% |
| 32 |
INJInjective
|
$8.305 | $8.53 | $8.03 | $1,312.28万 | $8.34亿 | 0.50% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,800.96万 | 0.69% |
| 20 |
DOGE狗币
|
$0.072 | $0.07337 | $0.07113 | $2,045.55万 | $114.37亿 | 0.28% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,825.82万 | $302.60亿 | -0.38% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 172 |
PLUMEPlume
|
$0.01355 | $0.01409 | $0.01339 | $92.66万 | $9,437.09万 | -0.51% |
相关站点
共 40 个
Raydium - 币种排行
莱特币 - 比特币行情
Aster - 数字货币市值
Act I The AI - 加密货币行情
以太坊 - 比特币
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 比特币
Pyth Network - 币种排行
以太坊 - 币种排行
达世币 - 比特币行情
NFP - 加密货币行情
Celestia - 币种排行
Caldera - 比特币
Polkadot - 加密货币行情
波场 - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - BTC行情
Act I The AI - 币种排行
Aster - 比特币
USDC - 以太坊ETH价格
Vanar - 币种排行
Pump.fun - 币种排行
Solana - 币种排行
NFP - 加密货币行情
Celestia - 以太坊ETH价格
BEAMX - 加密货币行情
Celo - BTC行情
EUR - BTC行情
QQQB - 以太坊ETH价格
大零币 - 比特币
Sui - BTC行情
Filecoin - 比特币
Avalanche - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 比特币行情