24H 最高$95.69
24H 最低$93.80
今日开盘$95.37
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$0.42)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AWEAWE Network
|
$0.06143 | $0.06395 | $0.05773 | $36.03万 | $1.20亿 | -2.28% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 304 |
API3Api3
|
$0.2319 | $0.2395 | $0.2221 | $43.35万 | $3,839.28万 | -2.69% |
| 636 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0884 | $6.58万 | $749.88万 | -3.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.116 | $1.17 | $1.09 | $1.17亿 | $733.75亿 | -3.90% |
| 129 |
INITInitia
|
$0.12361 | $0.12778 | $0.11752 | $131.12万 | $2,666.13万 | 1.36% |
| 177 |
KAVAKava
|
$0.06788 | $0.06838 | $0.06664 | $83.06万 | $7,358.47万 | -0.18% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 100 |
JSTJUST
|
$0.1418 | $0.14462 | $0.14164 | $176.96万 | $11.43亿 | -1.55% |
| 423 |
ADXheyAura
|
$0.0507 | $0.0523 | $0.0485 | $27.62万 | $762.25万 | -1.36% |
| 305 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $43.12万 | $1,404.14万 | -8.89% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.86万 | — | -1.96% |
| 34 |
INJInjective
|
$8.152 | $8.29 | $7.76 | $931.43万 | $8.13亿 | -0.74% |
| 613 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.54万 | $7,443.04万 | -4.90% |
| 11 |
DOGE狗币
|
$0.06945 | $0.07168 | $0.06729 | $3,765.43万 | $111.72亿 | -2.87% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,316.19万 | $304.40亿 | -0.37% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,993.43 | — | 0.25% |
| 158 |
PLUMEPlume
|
$0.01261 | $0.01315 | $0.01213 | $92.62万 | $8,701.73万 | -4.03% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Virtuals - BTC行情
Artificial - 币种排行
瑞波币 - 比特币
Aero - 数字货币市值
以太坊 - 比特币行情
Avalanche - 加密货币行情
JUST - 币种排行
Pepe - BTC行情
A链 - 比特币
Raydium - 币种排行
Reserve Rights - 比特币
World Liberty - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 加密货币行情
Celestia - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
Filecoin - 以太坊ETH价格
Ethena - BTC行情
GNS - 比特币行情
比特币 - 数字货币市值
NFP - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
JUST - 以太坊ETH价格
BFUSD - 加密货币行情
Reserve Rights - 币种排行
ONEchain - 以太坊ETH价格
BEAMX - 比特币
Reserve Rights - 数字货币市值
QQQB - 加密货币行情
Aero - 比特币
Aave - 以太坊ETH价格
Reserve Rights - BTC行情
Filecoin - 以太坊ETH价格
JUST - 加密货币行情