24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$207.77万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AWEAWE Network
|
$0.06284 | $0.06335 | $0.06131 | $19.49万 | $1.20亿 | 1.58% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 476 |
API3Api3
|
$0.2327 | $0.2382 | $0.2281 | $19.90万 | $3,858.66万 | 1.57% |
| 639 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0941 | $7.39万 | $769.76万 | 1.38% |
| 6 |
XRPXRP (瑞波币)
|
$1.1651 | $1.20 | $1.15 | $1.30亿 | $753.20亿 | -2.56% |
| 149 |
INITInitia
|
$0.13004 | $0.13939 | $0.12616 | $111.94万 | $2,828.32万 | -2.30% |
| 278 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $47.25万 | $7,399.24万 | -0.83% |
| 545 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $184.99万 | $11.35亿 | 0.60% |
| 356 |
ADXheyAura
|
$0.0534 | $0.0536 | $0.051 | $33.35万 | $788.05万 | 3.89% |
| 347 |
YBYield Basis
|
$0.0545 | $0.0588 | $0.0525 | $34.60万 | $1,673.08万 | -4.39% |
| 552 |
1MBABYDOGE1MBABYDOGE
|
$0.0003088 | $0.0003177 | $0.0003073 | $13.54万 | — | -0.23% |
| 31 |
INJInjective
|
$8.243 | $8.53 | $8.03 | $1,306.34万 | $8.34亿 | 0.99% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,800.96万 | 0.83% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $1,968.45万 | $114.37亿 | 0.69% |
| 548 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
TRX波场
|
$0.3182 | $0.3193 | $0.3174 | $1,872.79万 | $302.60亿 | -0.09% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.12万 | — | 3.17% |
| 173 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01339 | $92.01万 | $9,437.09万 | -0.81% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 加密货币行情
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - BTC行情
Starknet - 加密货币行情
Aptos - 数字货币市值
应用链 - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Plasma - 比特币
Injective - BTC行情
币安币 - BTC行情
Zama - 加密货币行情
QQQB - 比特币行情
USDC - 数字货币市值
Vanar - 币种排行
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Aster - 加密货币行情
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Zilliqa - 加密货币行情
Hashflow - 币种排行
Injective - BTC行情
Act I The AI - 币种排行
BEAMX - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 数字货币市值
Filecoin - 比特币
Plasma - 以太坊ETH价格
Zama - BTC行情
Starknet - 数字货币市值
Zilliqa - 以太坊ETH价格
Moonriver - 比特币行情