24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0583
24H 成交量$10.63万
流通市值$1,949.49万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $19.45万 | $1.20亿 | 2.10% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 530 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $14.61万 | $3,858.66万 | -1.40% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.19万 | $769.76万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.17亿 | $753.20亿 | -2.86% |
| 153 |
INITInitia
|
$0.12725 | $0.13526 | $0.12428 | $99.88万 | $2,828.32万 | -5.92% |
| 477 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.37万 | $7,399.24万 | -0.07% |
| 537 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 105 |
JSTJUST
|
$0.1429 | $0.14361 | $0.14136 | $167.12万 | $11.35亿 | 0.90% |
| 411 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0523 | $26.09万 | $788.05万 | 0.38% |
| 260 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $50.61万 | $1,673.08万 | -10.98% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.67万 | — | -2.97% |
| 29 |
INJInjective
|
$8.223 | $8.53 | $8.12 | $1,250.93万 | $8.34亿 | 0.15% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,800.96万 | -2.16% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,677.81万 | $114.37亿 | -1.28% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,744.04万 | $302.60亿 | 0.47% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 183 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01332 | $80.88万 | $9,437.09万 | -3.19% |
相关站点
共 40 个
Artificial - BTC行情
Solana - BTC行情
POL - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
Pudgy Penguins - 币种排行
USD1 - 比特币行情
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - BTC行情
Zilliqa - 比特币行情
莱特币 - 比特币
Internet - BTC行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
CYBER - 币种排行
Bubblemaps - BTC行情
大零币 - 比特币
United Stables - 加密货币行情
币安币 - 加密货币行情
USD1 - 比特币
币安币 - 数字货币市值
Act I The AI - BTC行情
Quant - 以太坊ETH价格
应用链 - 加密货币行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Mitosis - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 币种排行