24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$237.65万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AWEAWE Network
|
$0.06203 | $0.06279 | $0.06123 | $20.43万 | $1.20亿 | 1.19% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 481 |
API3Api3
|
$0.2313 | $0.2382 | $0.2206 | $20.65万 | $3,858.66万 | 4.57% |
| 638 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.0912 | $9.16万 | $769.76万 | 4.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.22 | $1.17 | $1.33亿 | $753.20亿 | -1.95% |
| 143 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $133.33万 | $2,828.32万 | -1.22% |
| 248 |
KAVAKava
|
$0.06769 | $0.06893 | $0.0675 | $61.30万 | $7,399.24万 | -0.43% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 108 |
JSTJUST
|
$0.14337 | $0.14361 | $0.13994 | $225.38万 | $11.35亿 | 2.38% |
| 307 |
ADXheyAura
|
$0.053 | $0.0544 | $0.0502 | $44.28万 | $788.05万 | -0.56% |
| 629 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0557 | $9.72万 | $1,673.08万 | 1.97% |
| 480 |
1MBABYDOGE1MBABYDOGE
|
$0.00031 | $0.0003177 | $0.0003018 | $20.67万 | — | 2.68% |
| 36 |
INJInjective
|
$8.358 | $8.53 | $7.99 | $1,471.19万 | $8.34亿 | 4.03% |
| 662 |
QTUM量子链
|
$0.73 | $0.742 | $0.703 | $7.45万 | $7,800.96万 | 3.40% |
| 20 |
DOGE狗币
|
$0.07235 | $0.07337 | $0.0702 | $2,759.92万 | $114.37亿 | 2.77% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 28 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,882.40万 | $302.60亿 | 0.19% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $6.23万 | — | 4.49% |
| 162 |
PLUMEPlume
|
$0.01362 | $0.01409 | $0.01308 | $111.17万 | $9,437.09万 | 3.81% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Polkadot - 比特币
CYBER - 比特币
BEAMX - 比特币行情
World Liberty - BTC行情
币安币 - 以太坊ETH价格
Sui - 币种排行
达世币 - BTC行情
大零币 - 比特币行情
United Stables - 数字货币市值
Thena - 比特币
达世币 - 加密货币行情
Injective - 加密货币行情
BEAMX - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Celestia - 比特币行情
METAB - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
BEAMX - 以太坊ETH价格
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
Wormhole - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - BTC行情
World Liberty - 比特币
Ether.fi - 比特币
Solana - 以太坊ETH价格
Hedera - BTC行情
USDC - 币种排行
Celestia - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值