24H 最高$4.71
24H 最低$4.57
今日开盘$4.68
24H 成交量$45.96万
流通市值$1.97亿
24H 涨跌额(-$0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AWEAWE Network
|
$0.06336 | $0.06377 | $0.06131 | $20.04万 | $1.20亿 | 1.41% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.82万 | $3,858.66万 | -0.34% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.89万 | $769.76万 | -1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1713 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -2.27% |
| 156 |
INITInitia
|
$0.1267 | $0.13939 | $0.12616 | $100.62万 | $2,828.32万 | -7.73% |
| 289 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $43.53万 | $7,399.24万 | 0.22% |
| 542 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 110 |
JSTJUST
|
$0.1425 | $0.14361 | $0.14131 | $171.49万 | $11.35亿 | 0.08% |
| 388 |
ADXheyAura
|
$0.0527 | $0.0538 | $0.0516 | $29.20万 | $788.05万 | 1.93% |
| 282 |
YBYield Basis
|
$0.0517 | $0.0588 | $0.0513 | $45.45万 | $1,673.08万 | -10.55% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003071 | $0.0003177 | $0.0003071 | $13.43万 | — | -2.32% |
| 31 |
INJInjective
|
$8.158 | $8.53 | $8.13 | $1,254.30万 | $8.34亿 | -0.27% |
| 673 |
QTUM量子链
|
$0.731 | $0.742 | $0.726 | $4.33万 | $7,800.96万 | -0.14% |
| 22 |
DOGE狗币
|
$0.07185 | $0.07337 | $0.07173 | $1,777.80万 | $114.37亿 | -0.62% |
| 544 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
TRX波场
|
$0.3195 | $0.3195 | $0.3174 | $1,869.59万 | $302.60亿 | 0.31% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $4.01万 | — | 2.78% |
| 177 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.0134 | $87.01万 | $9,437.09万 | -1.47% |
相关站点
共 40 个
Ondo - 比特币
Zilliqa - 比特币行情
Filecoin - 比特币行情
United Stables - 币种排行
First Digital - 加密货币行情
Worldcoin - BTC行情
币安人生 - 数字货币市值
Huma Finance - 数字货币市值
Quant - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 比特币
QQQB - 币种排行
Moonriver - BTC行情
CYBER - 比特币
Wormhole - 币种排行
Pyth Network - 以太坊ETH价格
Raydium - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
QQQB - 币种排行
Pyth Network - 加密货币行情
PAX Gold - 比特币行情
Sui - 币种排行
Pepe - 加密货币行情
以太坊 - 比特币行情
Celo - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
LayerZero - BTC行情
Filecoin - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币
Hyperliquid - 比特币
EUR - 加密货币行情
Polkadot - 比特币
大零币 - 比特币行情
Bittensor - 加密货币行情
应用链 - 以太坊ETH价格
Act I The AI - 比特币