24H 最高$0.01608
24H 最低$0.01551
今日开盘$0.01561
24H 成交量$11.36万
流通市值$1,590.69万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AWEAWE Network
|
$0.06321 | $0.0635 | $0.06131 | $20.01万 | $1.20亿 | 1.20% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 526 |
API3Api3
|
$0.2333 | $0.2382 | $0.2298 | $14.94万 | $3,858.66万 | 0.26% |
| 656 |
BELBella Protocol
|
$0.0951 | $0.0972 | $0.0951 | $5.80万 | $769.76万 | -1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1764 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -1.45% |
| 152 |
INITInitia
|
$0.12675 | $0.13939 | $0.12616 | $103.82万 | $2,828.32万 | -6.41% |
| 281 |
KAVAKava
|
$0.06815 | $0.06893 | $0.06741 | $46.01万 | $7,399.24万 | -0.19% |
| 540 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 109 |
JSTJUST
|
$0.14256 | $0.14361 | $0.14131 | $175.58万 | $11.35亿 | 0.07% |
| 375 |
ADXheyAura
|
$0.0533 | $0.0538 | $0.0513 | $30.16万 | $788.05万 | 2.70% |
| 301 |
YBYield Basis
|
$0.0533 | $0.0588 | $0.0525 | $40.90万 | $1,673.08万 | -7.95% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.40万 | — | -1.47% |
| 31 |
INJInjective
|
$8.241 | $8.53 | $8.11 | $1,259.47万 | $8.34亿 | 1.57% |
| 670 |
QTUM量子链
|
$0.731 | $0.742 | $0.726 | $4.61万 | $7,800.96万 | 0.27% |
| 21 |
DOGE狗币
|
$0.07214 | $0.07337 | $0.07173 | $1,790.22万 | $114.37亿 | -0.13% |
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,839.53万 | $302.60亿 | 0.13% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 674 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $4.37万 | — | 3.30% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $88.29万 | $9,437.09万 | -1.32% |
相关站点
共 40 个
Tether Gold - BTC行情
Thena - 数字货币市值
Pump.fun - 加密货币行情
Thena - 币种排行
恒星币 - 比特币行情
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Wormhole - 以太坊ETH价格
Celestia - BTC行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 币种排行
Tokamak - 币种排行
应用链 - 加密货币行情
艾达币 - 比特币行情
USDC - 比特币
BFUSD - 数字货币市值
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aster - 比特币行情
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Act I The AI - 币种排行
Act I The AI - 比特币
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 比特币行情
Aerodrome - 数字货币市值
Wormhole - 比特币行情
MarsCoin - BTC行情
BEAMX - 币种排行
Pudgy Penguins - 币种排行